ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.20 | 182.12 | 182.27 | -0.54 | -0.30 % | 15,836 | 18:19:10 |
| AMD | Advanced Micro Devices | 152.24 | 152.20 | 152.43 | -1.38 | -0.90 % | 19,306 | 18:19:03 |
| AMZN | Amazon.com | 187.30 | 187.20 | 187.40 | -0.70 | -0.37 % | 11,764 | 18:19:16 |
| AXP | American Express | 236.30 | 0.00 | 0.00 | 0.06 | 0.03 % | 314 | 18:19:10 |
| BA | Boeing | 180.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 320 | 18:13:55 |
| BABA | Alibaba | 78.92 | 0.00 | 0.00 | 0.46 | 0.59 % | 41,146 | 18:18:48 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | -0.05 | -0.13 % | 3,202 | 18:18:50 |
| COIN | Coinbase Global | 209.80 | 209.50 | 210.00 | -1.40 | -0.66 % | 14,624 | 18:19:15 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 95 | 18:19:09 |
| DIS | Walt Disney | 105.26 | 0.00 | 0.00 | -0.18 | -0.17 % | 4,954 | 18:15:47 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 18:18:27 |
| GOOGL | Alphabet | 169.10 | 169.01 | 169.21 | -0.28 | -0.17 % | 14,085 | 18:19:03 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 18:19:13 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 18:12:58 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 18:19:03 |
| INTC | Intel | 29.89 | 29.85 | 30.00 | -0.11 | -0.37 % | 44,779 | 18:19:20 |
| IWM | iShares Russell 2000 | 202.93 | 0.00 | 0.00 | -0.85 | -0.42 % | 38,737 | 18:19:21 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 18:19:15 |
| JPM | JP Morgan Chase | 195.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 18:19:10 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,321 | 18:12:19 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 18:19:10 |
| META | Meta Platforms | 470.11 | 469.27 | 469.93 | -2.49 | -0.53 % | 7,658 | 18:19:10 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 112 | 18:19:03 |
| MSFT | Microsoft | 409.84 | 409.36 | 409.96 | -0.70 | -0.17 % | 5,800 | 18:19:01 |
| MU | Micron Technology | 118.58 | 118.58 | 118.73 | -0.74 | -0.62 % | 6,261 | 18:19:00 |
| NKE | Nike | 93.55 | 0.00 | 0.00 | -0.04 | -0.04 % | 4,232 | 18:07:19 |
| ORCL | Oracle | 117.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 18:19:10 |
| PYPL | PayPal | 63.64 | 63.54 | 63.68 | -0.17 | -0.27 % | 3,952 | 18:18:49 |
| QCOM | QUALCOMM | 179.41 | 179.40 | 179.72 | -1.14 | -0.63 % | 2,996 | 18:19:01 |
| QQQ | Invesco QQQ Trust Series 1 | 438.50 | 438.43 | 438.46 | -1.56 | -0.35 % | 23,935 | 18:19:21 |
| SOXL | Direxion Daily Semicondu... | 39.45 | 0.00 | 0.00 | -0.96 | -2.38 % | 305,672 | 18:19:14 |
| SPY | SPDR S&P 500 | 515.98 | 0.00 | 0.00 | -1.21 | -0.23 % | 23,578 | 18:19:21 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:00:00 | |
| TSLA | Tesla | 172.24 | 172.21 | 172.40 | -2.48 | -1.42 % | 183,796 | 18:19:10 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 18:19:03 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 979 | 17:41:01 |
| WBA | Walgreens Boots Alliance | 17.26 | 17.23 | 17.30 | 0.03 | 0.17 % | 1,481 | 17:02:20 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 132 | 18:06:01 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
